1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 223.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 179.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 89.8K |