1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |