1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 6.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 222.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 328.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 92.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 65.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 614.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 977.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 636.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 89.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 73.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 428.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |