1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 255.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |