1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 252.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 36.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 19.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 153.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 104.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 109.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 7.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |