1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 46.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 48.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 99.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 21.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 71.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 362.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 108.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 139.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 125.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |