1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 660.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 685.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 104.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 82.6K |