1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 152.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 34.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 21.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 237.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 47.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 82.5K |