1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 26.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 47.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 247.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 57.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 145.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 13.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 305.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 356.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 11.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 63.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 214.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |