1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 22.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 107.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 96.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 499.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 106.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 109.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 144.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 377.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 305.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 99.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |