1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 30.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 79.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 202.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 129.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 229.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 35.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 32.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 53.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 55.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 54.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 255.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 333.4K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2.4K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 115.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 37.0K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 46.9K |