1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.13 | 129.9K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2.1K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 46.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 109.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 54.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 65.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 80.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 71.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 52.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 111.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 75.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 291.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 50.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 275.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 165.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 64.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,096.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 50.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 360.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 48.8K |