1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 79.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 178.5K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 69.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 61.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 27.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 107.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 53.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 63.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 49.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 76.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 86.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 160.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 456.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 116.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 265.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 647.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 611.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 229.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 592.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |