1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 79.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 40.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 33.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 294.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 65.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 143.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 141.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 138.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 135.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 173.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 62.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 56.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 170.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 296.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 842.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 106.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 59.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 106.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 37.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |