1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 54.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 862.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 122.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 279.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 176.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 53.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 222.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 54.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 69.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 91.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 640.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 484.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 194.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 573.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 147.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 74.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 35.6K |