1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 45.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 100.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 130.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 358.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 841.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 106.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 105.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 211.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 334.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 211.7K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 110.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 105.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 449.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 46.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 59.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.6K |