1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 216.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 82.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 125.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 106.8K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 95.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 61.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 113.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 108.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 104.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 108.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 105.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 114.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 82.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 651.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |