1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 33.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 106.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 0.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 42.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 37.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 57.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 100.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 53.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 35.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 775.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 114.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 274.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 70.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |