1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 54.9K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 430.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 251.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 95.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 70.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 34.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 202.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 464.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 105.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 29.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 409.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 67.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 61.2K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 11.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 182.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 610.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 26.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 32.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 23.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 276.5K |