1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 505.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 224.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 104.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 107.8K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 28.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 82.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 113.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 108.9K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 3.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 157.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 107.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 50.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 664.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 225.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 510.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 22.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,131.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |