1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 224.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 512.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 502.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 53.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |