1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 41.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 44.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 280.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 77.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 91.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 232.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.5K |