1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 4.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 39.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 18.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 512.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |