Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.2K
09:35 1.10 1.10 1.10 1.10 0.1K
09:40 1.10 1.10 1.10 1.10 1.0K
09:45 1.10 1.10 1.10 1.10 7.6K
09:50 1.11 1.11 1.11 1.11 3.5K
09:55 1.11 1.11 1.11 1.11 1.0K
10:05 1.11 1.11 1.10 1.10 50.0K
10:10 1.10 1.10 1.10 1.10 10.3K
10:20 1.10 1.10 1.10 1.10 79.9K
10:25 1.10 1.10 1.10 1.10 13.7K
10:30 1.10 1.10 1.10 1.10 12.5K
10:35 1.10 1.10 1.10 1.10 51.2K
10:40 1.10 1.10 1.10 1.10 90.8K
10:45 1.10 1.10 1.10 1.10 3.0K
11:00 1.10 1.10 1.10 1.10 46.2K
11:05 1.10 1.10 1.10 1.10 28.7K
11:10 1.10 1.10 1.10 1.10 28.6K
13:00 1.10 1.10 1.10 1.10 12.3K
13:05 1.10 1.10 1.10 1.10 0.5K
13:10 1.10 1.10 1.10 1.10 1,683.4K
13:15 1.10 1.10 1.10 1.10 0.5K
13:25 1.10 1.10 1.10 1.10 994.9K
13:30 1.10 1.10 1.10 1.10 5.1K
14:00 1.10 1.10 1.10 1.10 1.1K
14:05 1.10 1.10 1.10 1.10 0.4K
14:10 1.10 1.10 1.10 1.10 509.6K
14:20 1.10 1.10 1.10 1.10 0.1K
14:40 1.10 1.10 1.10 1.10 6.9K
14:50 1.10 1.10 1.10 1.10 7.1K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available