1.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.37 | 1.37 | 1.36 | 1.36 | 2,729.7K |
09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,552.3K |
09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 3,177.4K |
09:45 | 1.36 | 1.36 | 1.35 | 1.35 | 3,243.5K |
09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,391.9K |
09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 965.8K |
10:00 | 1.35 | 1.35 | 1.34 | 1.34 | 7,644.8K |
10:05 | 1.34 | 1.34 | 1.34 | 1.34 | 7,576.5K |
10:10 | 1.34 | 1.34 | 1.33 | 1.34 | 6,116.7K |
10:15 | 1.34 | 1.34 | 1.33 | 1.33 | 3,653.8K |
10:20 | 1.33 | 1.34 | 1.33 | 1.34 | 5,253.3K |
10:25 | 1.34 | 1.34 | 1.34 | 1.34 | 1,690.8K |
10:30 | 1.34 | 1.34 | 1.34 | 1.34 | 2,811.2K |
10:35 | 1.34 | 1.34 | 1.34 | 1.34 | 2,125.3K |
10:40 | 1.34 | 1.34 | 1.34 | 1.34 | 3,080.2K |
10:45 | 1.34 | 1.35 | 1.34 | 1.35 | 3,520.5K |
10:50 | 1.35 | 1.35 | 1.34 | 1.34 | 2,378.3K |
10:55 | 1.34 | 1.35 | 1.34 | 1.35 | 1,525.8K |
11:00 | 1.35 | 1.35 | 1.34 | 1.35 | 749.3K |
11:05 | 1.35 | 1.35 | 1.34 | 1.34 | 1,663.7K |
11:10 | 1.34 | 1.35 | 1.34 | 1.34 | 1,514.8K |
11:15 | 1.34 | 1.34 | 1.34 | 1.34 | 735.4K |
11:20 | 1.34 | 1.34 | 1.34 | 1.34 | 250.9K |
11:25 | 1.34 | 1.34 | 1.34 | 1.34 | 931.0K |
13:00 | 1.34 | 1.34 | 1.34 | 1.34 | 2,230.7K |
13:05 | 1.34 | 1.34 | 1.34 | 1.34 | 1,088.6K |
13:10 | 1.34 | 1.34 | 1.34 | 1.34 | 1,030.6K |
13:15 | 1.34 | 1.34 | 1.34 | 1.34 | 1,520.9K |
13:20 | 1.34 | 1.34 | 1.34 | 1.34 | 2,700.8K |
13:25 | 1.34 | 1.34 | 1.33 | 1.33 | 1,996.7K |
13:30 | 1.34 | 1.34 | 1.33 | 1.33 | 3,514.8K |
13:35 | 1.33 | 1.34 | 1.33 | 1.33 | 1,123.0K |
13:40 | 1.33 | 1.34 | 1.33 | 1.33 | 2,004.8K |
13:45 | 1.33 | 1.34 | 1.33 | 1.33 | 2,089.3K |
13:50 | 1.33 | 1.33 | 1.33 | 1.33 | 3,687.0K |
13:55 | 1.33 | 1.33 | 1.33 | 1.33 | 2,329.1K |
14:00 | 1.33 | 1.33 | 1.33 | 1.33 | 1,737.5K |
14:05 | 1.33 | 1.33 | 1.33 | 1.33 | 1,839.9K |
14:10 | 1.33 | 1.33 | 1.33 | 1.33 | 999.9K |
14:15 | 1.33 | 1.33 | 1.33 | 1.33 | 1,161.6K |
14:20 | 1.33 | 1.33 | 1.33 | 1.33 | 1,687.2K |
14:25 | 1.33 | 1.33 | 1.33 | 1.33 | 1,286.0K |
14:30 | 1.33 | 1.33 | 1.33 | 1.33 | 1,424.5K |
14:35 | 1.33 | 1.33 | 1.33 | 1.33 | 1,920.0K |
14:40 | 1.33 | 1.33 | 1.32 | 1.32 | 1,896.5K |
14:45 | 1.32 | 1.32 | 1.32 | 1.32 | 1,148.9K |
14:50 | 1.32 | 1.33 | 1.32 | 1.33 | 1,473.3K |
14:55 | 1.33 | 1.33 | 1.32 | 1.33 | 2,307.8K |