Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.41 1.40 1.41 2,979.0K
09:35 1.41 1.41 1.41 1.41 11,850.0K
09:40 1.41 1.41 1.41 1.41 8,712.2K
09:45 1.41 1.42 1.41 1.41 1,986.9K
09:50 1.41 1.42 1.41 1.42 2,649.2K
09:55 1.42 1.42 1.42 1.42 3,695.6K
10:00 1.42 1.42 1.42 1.42 2,031.0K
10:05 1.42 1.42 1.42 1.42 3,894.1K
10:10 1.42 1.42 1.42 1.42 1,830.3K
10:15 1.42 1.43 1.42 1.43 8,626.9K
10:20 1.42 1.43 1.42 1.43 5,038.1K
10:25 1.43 1.43 1.42 1.43 6,096.1K
10:30 1.43 1.43 1.43 1.43 3,479.3K
10:35 1.43 1.43 1.43 1.43 6,881.6K
10:40 1.43 1.43 1.43 1.43 8,108.7K
10:45 1.43 1.43 1.43 1.43 5,657.2K
10:50 1.43 1.44 1.43 1.43 6,850.6K
10:55 1.43 1.44 1.43 1.44 4,471.7K
11:00 1.44 1.44 1.44 1.44 4,253.2K
11:05 1.44 1.44 1.44 1.44 2,326.1K
11:10 1.44 1.44 1.44 1.44 8,326.5K
11:15 1.44 1.44 1.44 1.44 2,963.7K
11:20 1.44 1.44 1.44 1.44 3,931.1K
11:25 1.44 1.44 1.44 1.44 2,614.8K
13:00 1.44 1.44 1.44 1.44 7,207.3K
13:05 1.44 1.44 1.44 1.44 3,860.1K
13:10 1.44 1.44 1.43 1.43 3,513.1K
13:15 1.43 1.44 1.43 1.44 2,301.2K
13:20 1.44 1.44 1.43 1.43 1,996.4K
13:25 1.43 1.44 1.43 1.43 4,114.3K
13:30 1.44 1.44 1.43 1.44 933.4K
13:35 1.44 1.44 1.43 1.43 1,794.5K
13:40 1.44 1.44 1.43 1.43 968.0K
13:45 1.44 1.44 1.43 1.44 2,487.8K
13:50 1.44 1.44 1.44 1.44 946.1K
13:55 1.44 1.44 1.44 1.44 1,529.7K
14:00 1.44 1.44 1.44 1.44 845.8K
14:05 1.44 1.44 1.44 1.44 1,251.8K
14:10 1.44 1.44 1.43 1.44 2,011.4K
14:15 1.44 1.44 1.43 1.44 2,422.4K
14:20 1.43 1.44 1.43 1.43 767.3K
14:25 1.44 1.44 1.44 1.44 7,653.7K
14:30 1.44 1.44 1.44 1.44 2,318.0K
14:35 1.44 1.44 1.43 1.44 4,321.4K
14:40 1.44 1.44 1.43 1.43 3,041.3K
14:45 1.44 1.44 1.43 1.43 1,282.7K
14:50 1.44 1.44 1.43 1.43 2,197.9K
14:55 1.43 1.44 1.43 1.43 1,280.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available