Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.44 6,035.9K
09:35 1.44 1.44 1.43 1.43 5,807.1K
09:40 1.43 1.44 1.43 1.44 2,404.2K
09:45 1.44 1.44 1.44 1.44 1,337.8K
09:50 1.43 1.44 1.43 1.44 1,957.6K
09:55 1.44 1.44 1.43 1.44 1,048.3K
10:00 1.44 1.44 1.44 1.44 1,620.5K
10:05 1.44 1.44 1.44 1.44 2,985.8K
10:10 1.44 1.44 1.44 1.44 10,388.2K
10:15 1.44 1.44 1.44 1.44 4,193.6K
10:20 1.44 1.44 1.44 1.44 639.5K
10:25 1.44 1.44 1.44 1.44 405.4K
10:30 1.44 1.45 1.44 1.45 2,581.3K
10:35 1.45 1.45 1.45 1.45 7,563.6K
10:40 1.45 1.45 1.45 1.45 9,846.6K
10:45 1.45 1.45 1.45 1.45 8,555.7K
10:50 1.45 1.45 1.45 1.45 7,794.1K
10:55 1.45 1.45 1.45 1.45 11,928.6K
11:00 1.45 1.45 1.45 1.45 9,035.7K
11:05 1.45 1.45 1.45 1.45 6,403.4K
11:10 1.45 1.45 1.44 1.44 4,217.8K
11:15 1.44 1.44 1.44 1.44 5,225.2K
11:20 1.44 1.45 1.44 1.45 3,862.2K
11:25 1.45 1.45 1.45 1.45 4,747.4K
13:00 1.45 1.45 1.44 1.45 9,141.4K
13:05 1.45 1.45 1.44 1.45 4,964.3K
13:10 1.45 1.45 1.44 1.44 1,663.6K
13:15 1.44 1.45 1.44 1.44 3,899.9K
13:20 1.44 1.44 1.44 1.44 1,481.7K
13:25 1.44 1.44 1.44 1.44 3,198.6K
13:30 1.44 1.45 1.44 1.45 2,324.5K
13:35 1.45 1.45 1.44 1.45 3,161.6K
13:40 1.45 1.45 1.44 1.45 2,684.5K
13:45 1.45 1.45 1.44 1.45 2,473.5K
13:50 1.45 1.45 1.44 1.44 5,928.6K
13:55 1.45 1.45 1.44 1.44 5,543.5K
14:00 1.44 1.45 1.44 1.44 8,041.4K
14:05 1.44 1.45 1.44 1.45 17,732.8K
14:10 1.45 1.45 1.44 1.44 3,301.4K
14:15 1.45 1.45 1.44 1.44 6,605.8K
14:20 1.44 1.44 1.44 1.44 4,865.9K
14:25 1.44 1.44 1.44 1.44 4,337.2K
14:30 1.44 1.44 1.44 1.44 2,811.1K
14:35 1.44 1.44 1.44 1.44 2,362.2K
14:40 1.44 1.44 1.44 1.44 1,756.4K
14:45 1.44 1.44 1.44 1.44 830.6K
14:50 1.44 1.44 1.44 1.44 956.1K
14:55 1.44 1.44 1.44 1.44 2,134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available