Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.45 3,918.9K
09:35 1.45 1.46 1.45 1.45 3,206.5K
09:40 1.45 1.45 1.45 1.45 2,348.2K
09:45 1.45 1.45 1.45 1.45 9,228.3K
09:50 1.45 1.46 1.45 1.45 12,053.1K
09:55 1.45 1.45 1.45 1.45 3,781.6K
10:00 1.45 1.45 1.45 1.45 4,894.9K
10:05 1.45 1.45 1.45 1.45 2,108.3K
10:10 1.45 1.45 1.45 1.45 1,617.1K
10:15 1.45 1.45 1.45 1.45 1,132.5K
10:20 1.45 1.46 1.45 1.46 6,401.3K
10:25 1.46 1.46 1.45 1.45 3,398.6K
10:30 1.45 1.46 1.45 1.46 4,574.5K
10:35 1.46 1.46 1.46 1.46 2,171.2K
10:40 1.46 1.46 1.46 1.46 426.5K
10:45 1.46 1.46 1.46 1.46 3,542.4K
10:50 1.46 1.46 1.46 1.46 2,948.0K
10:55 1.46 1.46 1.46 1.46 2,110.0K
11:00 1.46 1.46 1.46 1.46 1,182.0K
11:05 1.46 1.46 1.46 1.46 1,076.6K
11:10 1.46 1.46 1.46 1.46 1,076.1K
11:15 1.46 1.46 1.46 1.46 330.1K
11:20 1.46 1.46 1.46 1.46 1,349.5K
11:25 1.46 1.46 1.46 1.46 2,080.2K
13:00 1.46 1.46 1.46 1.46 1,581.4K
13:05 1.46 1.46 1.46 1.46 1,251.7K
13:10 1.46 1.46 1.46 1.46 143.2K
13:15 1.46 1.46 1.46 1.46 2,527.1K
13:20 1.46 1.46 1.46 1.46 2,784.5K
13:25 1.46 1.46 1.46 1.46 7,455.4K
13:30 1.46 1.46 1.46 1.46 5,223.7K
13:35 1.46 1.46 1.46 1.46 2,275.5K
13:40 1.46 1.46 1.46 1.46 956.9K
13:45 1.46 1.46 1.46 1.46 784.2K
13:50 1.46 1.46 1.46 1.46 3,603.6K
13:55 1.46 1.46 1.46 1.46 2,140.0K
14:00 1.46 1.46 1.46 1.46 4,804.0K
14:05 1.46 1.46 1.46 1.46 2,389.5K
14:10 1.46 1.46 1.46 1.46 2,897.2K
14:15 1.46 1.46 1.46 1.46 3,304.2K
14:20 1.46 1.46 1.46 1.46 1,429.1K
14:25 1.46 1.46 1.46 1.46 2,958.3K
14:30 1.46 1.46 1.46 1.46 2,912.9K
14:35 1.46 1.46 1.46 1.46 2,682.8K
14:40 1.46 1.46 1.46 1.46 3,178.4K
14:45 1.46 1.46 1.46 1.46 1,248.0K
14:50 1.46 1.46 1.46 1.46 3,658.6K
14:55 1.46 1.46 1.46 1.46 2,281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available