Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.50 6,669.3K
09:35 1.50 1.51 1.50 1.51 4,548.2K
09:40 1.51 1.51 1.50 1.51 1,975.3K
09:45 1.51 1.51 1.50 1.50 4,825.7K
09:50 1.50 1.51 1.50 1.51 6,071.4K
09:55 1.50 1.51 1.50 1.51 4,829.7K
10:00 1.51 1.51 1.51 1.51 1,140.0K
10:05 1.51 1.51 1.51 1.51 1,461.5K
10:10 1.51 1.51 1.51 1.51 1,525.6K
10:15 1.51 1.51 1.51 1.51 2,376.5K
10:20 1.51 1.51 1.51 1.51 1,220.6K
10:25 1.51 1.51 1.51 1.51 3,559.9K
10:30 1.51 1.51 1.50 1.50 5,571.8K
10:35 1.51 1.51 1.50 1.51 2,197.3K
10:40 1.50 1.51 1.50 1.51 2,781.1K
10:45 1.50 1.51 1.50 1.50 990.7K
10:50 1.50 1.51 1.50 1.51 330.7K
10:55 1.51 1.51 1.50 1.50 6,475.0K
11:00 1.50 1.50 1.50 1.50 2,859.7K
11:05 1.50 1.50 1.50 1.50 3,257.0K
11:10 1.50 1.50 1.50 1.50 1,787.2K
11:15 1.50 1.50 1.50 1.50 189.1K
11:20 1.50 1.50 1.50 1.50 1,274.9K
11:25 1.50 1.50 1.50 1.50 2,907.7K
13:00 1.50 1.50 1.50 1.50 3,389.0K
13:05 1.50 1.50 1.50 1.50 461.0K
13:10 1.50 1.50 1.50 1.50 325.9K
13:15 1.50 1.50 1.50 1.50 1,095.7K
13:20 1.50 1.50 1.50 1.50 1,193.3K
13:25 1.50 1.50 1.50 1.50 186.8K
13:30 1.50 1.50 1.50 1.50 563.8K
13:35 1.50 1.50 1.50 1.50 450.4K
13:40 1.50 1.50 1.50 1.50 1,559.5K
13:45 1.50 1.50 1.50 1.50 2,557.6K
13:50 1.50 1.50 1.50 1.50 312.0K
13:55 1.50 1.50 1.50 1.50 2,379.3K
14:00 1.50 1.51 1.50 1.50 1,568.1K
14:05 1.50 1.50 1.50 1.50 2,261.3K
14:10 1.50 1.51 1.50 1.51 1,458.4K
14:15 1.51 1.51 1.50 1.51 685.4K
14:20 1.51 1.51 1.50 1.51 86.3K
14:25 1.50 1.51 1.50 1.51 1,506.1K
14:30 1.51 1.51 1.50 1.51 7,367.7K
14:35 1.51 1.51 1.51 1.51 2,367.6K
14:40 1.51 1.51 1.50 1.50 1,167.1K
14:45 1.51 1.51 1.50 1.51 2,542.7K
14:50 1.51 1.51 1.51 1.51 870.9K
14:55 1.51 1.51 1.51 1.51 1,392.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available