1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.47 | 1.47 | 2,851.0K |
| 09:35 | 1.47 | 1.47 | 1.47 | 1.47 | 2,953.4K |
| 09:40 | 1.47 | 1.47 | 1.47 | 1.47 | 2,537.0K |
| 09:45 | 1.47 | 1.47 | 1.47 | 1.47 | 1,752.6K |
| 09:50 | 1.47 | 1.48 | 1.47 | 1.48 | 5,545.8K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 3,712.9K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 3,350.6K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 6,940.1K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 8,601.6K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 4,474.5K |
| 10:20 | 1.48 | 1.49 | 1.48 | 1.48 | 2,587.9K |
| 10:25 | 1.48 | 1.49 | 1.48 | 1.48 | 6,232.7K |
| 10:30 | 1.48 | 1.49 | 1.48 | 1.49 | 7,889.9K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 3,130.7K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 9,450.7K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 6,054.5K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,222.5K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,002.8K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,312.6K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 4,632.0K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,278.7K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 3,964.5K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2,125.2K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,330.7K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 4,342.5K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,613.8K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,188.9K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,486.4K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,880.7K |
| 13:25 | 1.49 | 1.49 | 1.48 | 1.49 | 4,519.1K |
| 13:30 | 1.49 | 1.49 | 1.48 | 1.48 | 2,404.1K |
| 13:35 | 1.49 | 1.49 | 1.48 | 1.49 | 1,928.5K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,385.8K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,376.6K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,118.5K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,264.9K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,596.7K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 5,346.1K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,681.6K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,702.1K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2,407.1K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 3,575.1K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,752.2K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,936.7K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,860.6K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 4,221.9K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 9,398.7K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,058.5K |