Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.57 1.58 3,523.5K
09:35 1.58 1.58 1.58 1.58 3,799.3K
09:40 1.58 1.59 1.58 1.59 3,514.2K
09:45 1.59 1.59 1.58 1.59 6,072.6K
09:50 1.59 1.59 1.59 1.59 1,934.3K
09:55 1.59 1.59 1.59 1.59 3,942.1K
10:00 1.59 1.59 1.58 1.59 6,949.1K
10:05 1.59 1.59 1.59 1.59 6,329.0K
10:10 1.59 1.59 1.59 1.59 4,021.4K
10:15 1.59 1.59 1.59 1.59 3,738.1K
10:20 1.59 1.59 1.59 1.59 5,468.6K
10:25 1.59 1.59 1.59 1.59 4,099.4K
10:30 1.59 1.59 1.59 1.59 8,489.5K
10:35 1.59 1.59 1.59 1.59 5,411.1K
10:40 1.59 1.59 1.59 1.59 4,404.4K
10:45 1.59 1.59 1.59 1.59 3,776.8K
10:50 1.59 1.59 1.59 1.59 3,684.5K
10:55 1.59 1.59 1.59 1.59 2,078.2K
11:00 1.59 1.59 1.59 1.59 1,685.5K
11:05 1.59 1.59 1.59 1.59 1,361.8K
11:10 1.59 1.59 1.59 1.59 701.5K
11:15 1.59 1.59 1.59 1.59 4,181.6K
11:20 1.59 1.59 1.59 1.59 979.9K
11:25 1.59 1.59 1.59 1.59 1,741.8K
13:00 1.59 1.59 1.59 1.59 3,547.6K
13:05 1.59 1.59 1.59 1.59 1,227.7K
13:10 1.59 1.59 1.59 1.59 776.0K
13:15 1.59 1.59 1.59 1.59 922.0K
13:20 1.59 1.59 1.59 1.59 416.4K
13:25 1.59 1.59 1.59 1.59 959.4K
13:30 1.59 1.59 1.59 1.59 299.3K
13:35 1.59 1.59 1.59 1.59 173.9K
13:40 1.59 1.59 1.59 1.59 327.1K
13:45 1.59 1.59 1.59 1.59 546.5K
13:50 1.59 1.59 1.59 1.59 757.7K
13:55 1.59 1.59 1.59 1.59 1,407.7K
14:00 1.59 1.59 1.59 1.59 939.3K
14:05 1.59 1.59 1.59 1.59 170.4K
14:10 1.59 1.59 1.59 1.59 1,476.9K
14:15 1.59 1.59 1.59 1.59 721.4K
14:20 1.59 1.59 1.59 1.59 1,738.0K
14:25 1.59 1.59 1.59 1.59 2,261.8K
14:30 1.59 1.60 1.59 1.60 2,056.7K
14:35 1.60 1.60 1.59 1.60 3,267.7K
14:40 1.60 1.60 1.60 1.60 908.0K
14:45 1.60 1.60 1.59 1.59 4,525.8K
14:50 1.59 1.60 1.59 1.59 1,770.4K
14:55 1.59 1.60 1.59 1.60 1,175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available