Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.61 1.62 2,996.4K
09:35 1.62 1.62 1.61 1.62 1,209.2K
09:40 1.62 1.62 1.62 1.62 1,633.2K
09:45 1.62 1.62 1.61 1.61 1,110.6K
09:50 1.61 1.62 1.61 1.61 1,656.1K
09:55 1.61 1.62 1.61 1.62 525.1K
10:00 1.62 1.62 1.61 1.62 761.7K
10:05 1.62 1.62 1.62 1.62 1,478.6K
10:10 1.62 1.62 1.62 1.62 1,143.6K
10:15 1.62 1.62 1.62 1.62 1,219.2K
10:20 1.62 1.62 1.61 1.62 412.1K
10:25 1.61 1.62 1.61 1.62 353.5K
10:30 1.62 1.62 1.61 1.61 2,130.5K
10:35 1.61 1.61 1.61 1.61 1,265.6K
10:40 1.61 1.61 1.61 1.61 592.1K
10:45 1.61 1.61 1.61 1.61 536.6K
10:50 1.61 1.61 1.61 1.61 474.8K
10:55 1.61 1.61 1.61 1.61 447.0K
11:00 1.61 1.61 1.61 1.61 221.2K
11:05 1.61 1.61 1.61 1.61 929.4K
11:10 1.61 1.61 1.61 1.61 508.7K
11:15 1.61 1.61 1.61 1.61 246.7K
11:20 1.61 1.61 1.61 1.61 2,281.6K
11:25 1.61 1.61 1.61 1.61 556.0K
13:00 1.61 1.62 1.61 1.61 4,259.0K
13:05 1.61 1.61 1.61 1.61 708.8K
13:10 1.61 1.61 1.61 1.61 1,698.5K
13:15 1.61 1.61 1.61 1.61 2,215.1K
13:20 1.61 1.61 1.61 1.61 661.9K
13:25 1.61 1.61 1.61 1.61 2,359.9K
13:30 1.61 1.61 1.61 1.61 924.7K
13:35 1.61 1.61 1.61 1.61 3,082.0K
13:40 1.61 1.61 1.61 1.61 3,346.8K
13:45 1.61 1.61 1.61 1.61 2,233.3K
13:50 1.61 1.61 1.61 1.61 894.4K
13:55 1.61 1.61 1.60 1.60 3,750.6K
14:00 1.60 1.60 1.60 1.60 3,974.8K
14:05 1.60 1.60 1.60 1.60 7,876.1K
14:10 1.60 1.60 1.59 1.60 4,597.4K
14:15 1.60 1.60 1.60 1.60 3,368.3K
14:20 1.60 1.60 1.59 1.60 2,981.7K
14:25 1.60 1.60 1.59 1.59 4,382.5K
14:30 1.59 1.59 1.59 1.59 2,870.3K
14:35 1.59 1.59 1.59 1.59 3,086.4K
14:40 1.59 1.59 1.59 1.59 11,046.8K
14:45 1.59 1.59 1.59 1.59 2,830.3K
14:50 1.59 1.59 1.59 1.59 986.3K
14:55 1.59 1.59 1.59 1.59 1,169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available