2.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.58 | 1.56 | 1.58 | 337.5K |
| 09:35 | 1.59 | 1.61 | 1.59 | 1.60 | 271.0K |
| 09:40 | 1.60 | 1.60 | 1.59 | 1.60 | 373.5K |
| 09:45 | 1.60 | 1.61 | 1.60 | 1.61 | 607.6K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 390.3K |
| 09:55 | 1.62 | 1.64 | 1.62 | 1.64 | 538.9K |
| 10:00 | 1.64 | 1.64 | 1.62 | 1.63 | 889.1K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.63 | 806.6K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 233.4K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.63 | 72.0K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.64 | 147.8K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 220.8K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.65 | 279.8K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.64 | 627.2K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.63 | 53.0K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 2.6K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 157.3K |
| 10:55 | 1.64 | 1.65 | 1.64 | 1.65 | 41.7K |
| 11:00 | 1.65 | 1.65 | 1.64 | 1.64 | 392.7K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 125.5K |
| 11:10 | 1.65 | 1.65 | 1.64 | 1.64 | 12.0K |
| 11:15 | 1.64 | 1.65 | 1.64 | 1.64 | 15.5K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 160.7K |
| 11:25 | 1.64 | 1.64 | 1.63 | 1.64 | 5.1K |
| 13:00 | 1.64 | 1.66 | 1.64 | 1.66 | 796.8K |
| 13:05 | 1.66 | 1.67 | 1.66 | 1.67 | 261.6K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 275.4K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 382.7K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.67 | 186.9K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.67 | 185.4K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 40.5K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 377.2K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 61.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 146.4K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 128.9K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 38.5K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 130.6K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 83.4K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.68 | 99.1K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 19.5K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 12.4K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 348.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 180.0K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 219.0K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 113.5K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 306.0K |
| 14:50 | 1.69 | 1.70 | 1.69 | 1.70 | 464.0K |
| 14:55 | 1.70 | 1.71 | 1.70 | 1.70 | 595.2K |