Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.77 1.73 1.77 566.2K
09:35 1.75 1.76 1.74 1.76 785.1K
09:40 1.76 1.77 1.76 1.76 2,715.2K
09:45 1.76 1.76 1.75 1.75 356.1K
09:50 1.75 1.75 1.74 1.75 145.6K
09:55 1.75 1.75 1.74 1.75 193.3K
10:00 1.75 1.76 1.74 1.75 153.6K
10:05 1.75 1.75 1.75 1.75 124.6K
10:10 1.76 1.76 1.76 1.76 10.6K
10:15 1.77 1.78 1.76 1.78 440.8K
10:20 1.78 1.78 1.77 1.78 333.6K
10:25 1.78 1.78 1.77 1.77 54.2K
10:30 1.77 1.77 1.76 1.76 49.3K
10:35 1.76 1.77 1.76 1.77 89.8K
10:40 1.77 1.77 1.76 1.76 133.9K
10:45 1.76 1.77 1.76 1.77 60.3K
10:50 1.77 1.77 1.76 1.77 30.8K
10:55 1.77 1.77 1.77 1.77 13.1K
11:00 1.77 1.77 1.77 1.77 228.0K
11:05 1.78 1.78 1.77 1.78 148.8K
11:10 1.79 1.79 1.78 1.79 221.4K
11:15 1.79 1.79 1.79 1.79 258.8K
11:20 1.79 1.80 1.79 1.79 80.8K
11:25 1.80 1.81 1.80 1.81 187.1K
13:00 1.81 1.82 1.81 1.82 197.2K
13:05 1.82 1.82 1.81 1.81 165.5K
13:10 1.81 1.81 1.80 1.80 92.3K
13:15 1.80 1.80 1.80 1.80 115.9K
13:20 1.80 1.81 1.80 1.81 210.5K
13:25 1.81 1.81 1.81 1.81 117.5K
13:30 1.81 1.81 1.80 1.80 139.9K
13:35 1.81 1.81 1.80 1.80 89.6K
13:40 1.80 1.80 1.80 1.80 133.3K
13:45 1.79 1.79 1.79 1.79 141.3K
13:50 1.79 1.79 1.78 1.78 112.2K
13:55 1.78 1.78 1.77 1.78 121.2K
14:00 1.78 1.79 1.78 1.79 192.3K
14:05 1.79 1.79 1.79 1.79 15.6K
14:10 1.79 1.79 1.78 1.79 41.7K
14:15 1.79 1.79 1.78 1.78 26.6K
14:20 1.77 1.77 1.76 1.77 214.6K
14:25 1.77 1.77 1.75 1.75 431.7K
14:30 1.75 1.77 1.75 1.77 210.9K
14:35 1.77 1.77 1.76 1.76 190.3K
14:40 1.75 1.75 1.75 1.75 38.7K
14:45 1.75 1.75 1.74 1.74 63.9K
14:50 1.74 1.75 1.74 1.74 275.0K
14:55 1.74 1.75 1.73 1.74 768.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available