Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.78 1.73 1.78 773.1K
09:35 1.76 1.78 1.75 1.75 309.4K
09:40 1.75 1.77 1.74 1.77 295.2K
09:45 1.77 1.79 1.77 1.78 387.3K
09:50 1.78 1.79 1.78 1.78 628.8K
09:55 1.77 1.79 1.77 1.79 163.0K
10:00 1.78 1.79 1.78 1.78 114.5K
10:05 1.78 1.78 1.77 1.78 103.8K
10:10 1.78 1.79 1.78 1.79 144.9K
10:15 1.79 1.80 1.78 1.80 205.8K
10:20 1.80 1.80 1.79 1.79 283.7K
10:25 1.79 1.80 1.79 1.80 46.5K
10:30 1.80 1.80 1.80 1.80 373.2K
10:35 1.80 1.81 1.80 1.81 298.5K
10:40 1.81 1.82 1.81 1.82 352.5K
10:45 1.82 1.83 1.82 1.83 587.9K
10:50 1.83 1.83 1.82 1.82 771.0K
10:55 1.82 1.82 1.80 1.80 723.4K
11:00 1.81 1.81 1.80 1.80 152.6K
11:05 1.80 1.81 1.80 1.81 393.3K
11:10 1.81 1.82 1.81 1.82 1,399.6K
11:15 1.82 1.82 1.80 1.81 170.1K
11:20 1.81 1.81 1.79 1.79 404.7K
11:25 1.79 1.80 1.79 1.80 100.7K
13:00 1.80 1.80 1.80 1.80 117.7K
13:05 1.80 1.82 1.80 1.82 127.7K
13:10 1.82 1.82 1.81 1.81 869.9K
13:15 1.82 1.82 1.81 1.81 11.1K
13:20 1.81 1.81 1.79 1.79 125.6K
13:25 1.79 1.79 1.78 1.78 343.7K
13:30 1.78 1.78 1.77 1.77 180.6K
13:35 1.77 1.79 1.77 1.79 101.6K
13:40 1.79 1.79 1.78 1.79 236.4K
13:45 1.79 1.80 1.79 1.80 54.9K
13:50 1.80 1.80 1.79 1.79 143.7K
13:55 1.80 1.80 1.80 1.80 30.0K
14:00 1.80 1.81 1.80 1.80 21.5K
14:05 1.81 1.81 1.81 1.81 43.6K
14:10 1.81 1.81 1.81 1.81 41.9K
14:15 1.81 1.82 1.81 1.82 85.4K
14:20 1.82 1.83 1.81 1.81 122.1K
14:25 1.82 1.82 1.81 1.81 9.6K
14:30 1.82 1.83 1.82 1.83 42.4K
14:35 1.83 1.84 1.83 1.84 471.8K
14:40 1.84 1.85 1.84 1.84 243.9K
14:45 1.84 1.85 1.84 1.85 163.6K
14:50 1.85 1.86 1.85 1.86 167.8K
14:55 1.86 1.88 1.86 1.88 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available