Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.80 1.83 857.4K
09:35 1.82 1.86 1.81 1.85 562.7K
09:40 1.85 1.85 1.80 1.80 351.7K
09:45 1.80 1.82 1.80 1.82 357.5K
09:50 1.82 1.83 1.81 1.81 1,007.1K
09:55 1.82 1.82 1.80 1.81 346.2K
10:00 1.81 1.81 1.80 1.81 1,081.1K
10:05 1.81 1.81 1.81 1.81 55.0K
10:10 1.81 1.81 1.81 1.81 99.7K
10:15 1.81 1.81 1.80 1.81 321.5K
10:20 1.81 1.82 1.81 1.82 126.0K
10:25 1.82 1.83 1.82 1.82 833.3K
10:30 1.82 1.82 1.81 1.82 301.3K
10:35 1.82 1.82 1.82 1.82 50.6K
10:40 1.82 1.83 1.82 1.83 280.6K
10:45 1.83 1.83 1.83 1.83 236.7K
10:50 1.83 1.84 1.82 1.83 815.0K
10:55 1.84 1.84 1.82 1.82 377.1K
11:00 1.82 1.82 1.82 1.82 78.4K
11:05 1.82 1.82 1.81 1.81 288.7K
11:10 1.81 1.82 1.80 1.82 354.9K
11:15 1.81 1.81 1.81 1.81 353.9K
11:20 1.81 1.81 1.81 1.81 177.3K
11:25 1.81 1.81 1.80 1.81 759.0K
13:00 1.84 1.84 1.81 1.81 121.7K
13:05 1.81 1.81 1.81 1.81 18.9K
13:10 1.81 1.81 1.81 1.81 103.5K
13:15 1.81 1.81 1.81 1.81 118.1K
13:20 1.81 1.81 1.80 1.81 50.1K
13:25 1.81 1.81 1.81 1.81 19.9K
13:30 1.81 1.81 1.81 1.81 60.0K
13:35 1.81 1.81 1.80 1.81 35.5K
13:40 1.80 1.81 1.79 1.79 1,180.2K
13:45 1.79 1.79 1.78 1.79 793.5K
13:50 1.79 1.83 1.79 1.83 1,751.4K
13:55 1.81 1.83 1.81 1.83 249.1K
14:00 1.81 1.81 1.81 1.81 40.9K
14:05 1.83 1.83 1.81 1.81 19.1K
14:10 1.81 1.81 1.81 1.81 44.1K
14:15 1.81 1.82 1.81 1.82 1,266.3K
14:20 1.82 1.82 1.81 1.81 3.6K
14:25 1.81 1.81 1.81 1.81 15.3K
14:30 1.82 1.82 1.81 1.81 4.8K
14:35 1.81 1.82 1.81 1.82 20.9K
14:40 1.82 1.83 1.82 1.83 103.5K
14:45 1.83 1.83 1.83 1.83 71.7K
14:50 1.83 1.83 1.83 1.83 144.0K
14:55 1.83 1.83 1.83 1.83 330.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available