2.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.76 | 1.73 | 1.74 | 192.4K |
| 09:35 | 1.74 | 1.74 | 1.73 | 1.73 | 73.7K |
| 09:40 | 1.72 | 1.73 | 1.70 | 1.71 | 315.7K |
| 09:45 | 1.71 | 1.72 | 1.70 | 1.70 | 178.5K |
| 09:50 | 1.70 | 1.71 | 1.68 | 1.68 | 243.7K |
| 09:55 | 1.69 | 1.70 | 1.67 | 1.69 | 186.9K |
| 10:00 | 1.69 | 1.69 | 1.68 | 1.68 | 296.1K |
| 10:05 | 1.69 | 1.69 | 1.67 | 1.67 | 582.8K |
| 10:10 | 1.66 | 1.68 | 1.65 | 1.67 | 768.8K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.67 | 78.9K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 185.3K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 71.8K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 82.7K |
| 10:35 | 1.66 | 1.66 | 1.64 | 1.64 | 691.2K |
| 10:40 | 1.64 | 1.65 | 1.64 | 1.65 | 1,310.7K |
| 10:45 | 1.65 | 1.65 | 1.64 | 1.64 | 147.6K |
| 10:50 | 1.64 | 1.64 | 1.63 | 1.64 | 777.6K |
| 10:55 | 1.64 | 1.65 | 1.64 | 1.65 | 476.3K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 205.1K |
| 11:05 | 1.65 | 1.65 | 1.64 | 1.65 | 184.7K |
| 11:10 | 1.65 | 1.65 | 1.64 | 1.64 | 262.3K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.64 | 85.8K |
| 11:20 | 1.64 | 1.64 | 1.63 | 1.63 | 127.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 14.5K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.64 | 53.3K |
| 13:05 | 1.63 | 1.65 | 1.63 | 1.65 | 261.7K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.65 | 122.1K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.64 | 60.3K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.63 | 28.4K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 33.1K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 51.8K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 20.6K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 54.5K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.62 | 77.3K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 91.2K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 43.5K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 100.3K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 45.9K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 115.7K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 274.4K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 177.7K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.61 | 603.3K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.60 | 320.5K |
| 14:35 | 1.60 | 1.60 | 1.59 | 1.60 | 252.3K |
| 14:40 | 1.60 | 1.61 | 1.60 | 1.61 | 667.6K |
| 14:45 | 1.62 | 1.63 | 1.61 | 1.63 | 1,899.7K |
| 14:50 | 1.63 | 1.63 | 1.61 | 1.62 | 369.8K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 145.7K |