5.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.66 | 5.66 | 303.1K |
| 09:35 | 5.67 | 5.68 | 5.65 | 5.67 | 2,580.0K |
| 09:40 | 5.66 | 5.66 | 5.66 | 5.66 | 72.0K |
| 09:45 | 5.65 | 5.66 | 5.64 | 5.66 | 600.0K |
| 09:50 | 5.66 | 5.67 | 5.65 | 5.65 | 330.0K |
| 09:55 | 5.64 | 5.65 | 5.63 | 5.63 | 430.0K |
| 10:00 | 5.61 | 5.61 | 5.59 | 5.60 | 1,022.0K |
| 10:05 | 5.61 | 5.61 | 5.59 | 5.61 | 312.0K |
| 10:10 | 5.60 | 5.62 | 5.60 | 5.62 | 1,040.0K |
| 10:15 | 5.61 | 5.62 | 5.61 | 5.61 | 236.0K |
| 10:20 | 5.62 | 5.62 | 5.61 | 5.61 | 170.0K |
| 10:25 | 5.60 | 5.60 | 5.59 | 5.59 | 432.0K |
| 10:30 | 5.60 | 5.60 | 5.56 | 5.58 | 1,188.0K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.56 | 1,304.0K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 482.0K |
| 10:45 | 5.55 | 5.56 | 5.53 | 5.55 | 686.0K |
| 10:50 | 5.56 | 5.57 | 5.54 | 5.55 | 436.0K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 296.0K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.55 | 450.0K |
| 11:05 | 5.56 | 5.58 | 5.55 | 5.58 | 698.0K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.56 | 726.0K |
| 11:15 | 5.55 | 5.56 | 5.55 | 5.55 | 272.0K |
| 11:20 | 5.56 | 5.56 | 5.54 | 5.55 | 190.0K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 300.0K |
| 11:30 | 5.55 | 5.55 | 5.54 | 5.55 | 78.0K |
| 11:35 | 5.54 | 5.54 | 5.54 | 5.54 | 238.0K |
| 11:40 | 5.53 | 5.53 | 5.51 | 5.51 | 1,934.0K |
| 11:45 | 5.53 | 5.53 | 5.49 | 5.51 | 2,916.0K |
| 11:50 | 5.50 | 5.51 | 5.50 | 5.50 | 554.0K |
| 11:55 | 5.51 | 5.53 | 5.51 | 5.52 | 248.0K |
| 13:00 | 5.53 | 5.54 | 5.50 | 5.50 | 1,968.3K |
| 13:05 | 5.50 | 5.52 | 5.49 | 5.52 | 822.0K |
| 13:10 | 5.51 | 5.52 | 5.49 | 5.49 | 1,058.0K |
| 13:15 | 5.50 | 5.51 | 5.48 | 5.48 | 1,478.0K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 1,244.0K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.48 | 876.0K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.48 | 200.0K |
| 13:35 | 5.48 | 5.49 | 5.47 | 5.47 | 666.0K |
| 13:40 | 5.48 | 5.49 | 5.47 | 5.48 | 592.0K |
| 13:45 | 5.49 | 5.49 | 5.47 | 5.48 | 364.0K |
| 13:50 | 5.48 | 5.49 | 5.48 | 5.48 | 134.0K |
| 13:55 | 5.48 | 5.48 | 5.47 | 5.47 | 388.0K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.47 | 466.0K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.47 | 1,158.0K |
| 14:10 | 5.48 | 5.48 | 5.46 | 5.46 | 640.0K |
| 14:15 | 5.46 | 5.48 | 5.46 | 5.46 | 860.0K |
| 14:20 | 5.47 | 5.47 | 5.46 | 5.46 | 888.0K |
| 14:25 | 5.47 | 5.48 | 5.47 | 5.47 | 570.0K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.49 | 1,502.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 316.0K |
| 14:40 | 5.50 | 5.50 | 5.48 | 5.49 | 898.0K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.50 | 222.0K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.50 | 230.0K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.50 | 222.0K |
| 15:00 | 5.49 | 5.50 | 5.49 | 5.49 | 222.0K |
| 15:05 | 5.50 | 5.50 | 5.49 | 5.50 | 156.0K |
| 15:10 | 5.49 | 5.50 | 5.49 | 5.49 | 550.0K |
| 15:15 | 5.50 | 5.50 | 5.49 | 5.49 | 200.0K |
| 15:20 | 5.50 | 5.50 | 5.49 | 5.49 | 272.0K |
| 15:25 | 5.50 | 5.50 | 5.48 | 5.48 | 520.0K |
| 15:30 | 5.49 | 5.49 | 5.47 | 5.47 | 1,286.0K |
| 15:35 | 5.48 | 5.50 | 5.48 | 5.49 | 604.0K |
| 15:40 | 5.50 | 5.51 | 5.49 | 5.50 | 664.0K |
| 15:45 | 5.49 | 5.50 | 5.48 | 5.49 | 330.0K |
| 15:50 | 5.48 | 5.51 | 5.48 | 5.51 | 766.0K |
| 15:55 | 5.51 | 5.53 | 5.51 | 5.51 | 3,892.0K |