Huangshan Tourism B

900942
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.5K
09:35 0.72 0.72 0.72 0.72 2.1K
09:40 0.72 0.72 0.72 0.72 3.7K
09:55 0.72 0.72 0.72 0.72 9.7K
10:00 0.72 0.72 0.71 0.71 35.9K
10:05 0.72 0.72 0.72 0.72 0.3K
10:10 0.71 0.72 0.71 0.72 128.6K
10:15 0.71 0.71 0.71 0.71 12.9K
10:20 0.71 0.71 0.71 0.71 50.6K
10:25 0.71 0.72 0.71 0.72 29.1K
10:30 0.72 0.72 0.71 0.71 5.6K
10:35 0.71 0.72 0.71 0.72 7.1K
11:00 0.72 0.72 0.72 0.72 21.0K
11:10 0.72 0.72 0.72 0.72 2.5K
11:20 0.72 0.72 0.72 0.72 20.6K
13:05 0.72 0.72 0.72 0.72 1.0K
13:10 0.72 0.72 0.72 0.72 1.0K
13:15 0.72 0.72 0.72 0.72 2.5K
13:20 0.72 0.72 0.72 0.72 1.0K
13:25 0.72 0.72 0.72 0.72 1.0K
13:35 0.72 0.72 0.72 0.72 11.4K
13:45 0.72 0.72 0.72 0.72 5.5K
13:50 0.72 0.72 0.72 0.72 1.5K
14:00 0.72 0.72 0.72 0.72 4.5K
14:05 0.72 0.72 0.72 0.72 0.1K
14:10 0.72 0.72 0.72 0.72 0.3K
14:15 0.72 0.72 0.72 0.72 3.2K
14:25 0.72 0.72 0.72 0.72 0.4K
14:30 0.72 0.72 0.72 0.72 8.2K
14:40 0.72 0.72 0.72 0.72 0.7K
14:55 0.72 0.72 0.72 0.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available