Huanxi Media

1003
🏛️ hong-kong →
0.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.36 0.35 0.36 130.0K
09:35 0.36 0.36 0.36 0.36 120.0K
09:40 0.35 0.35 0.35 0.35 230.0K
10:25 0.35 0.35 0.35 0.35 250.0K
10:55 0.36 0.36 0.36 0.36 10.0K
11:05 0.35 0.35 0.35 0.35 50.0K
13:05 0.35 0.35 0.35 0.35 780.0K
13:15 0.34 0.34 0.34 0.34 350.0K
13:30 0.35 0.35 0.35 0.35 450.0K
15:50 0.34 0.34 0.34 0.34 230.0K
15:55 0.34 0.34 0.34 0.34 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available