Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 09:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:00 | 5.81 | 5.81 | 5.81 | 5.81 | 5.7K |
| 10:05 | 5.81 | 5.81 | 5.81 | 5.81 | 35.9K |
| 10:15 | 5.81 | 5.81 | 5.80 | 5.80 | 4.2K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 4.6K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.4K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 9.6K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 14.5K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 11.1K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 19.9K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 8.5K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 85.7K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 7.0K |
| 13:05 | 5.79 | 5.79 | 5.78 | 5.78 | 117.6K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 13:15 | 5.78 | 5.78 | 5.78 | 5.78 | 18.4K |
| 13:20 | 5.77 | 5.77 | 5.77 | 5.77 | 2.9K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.76 | 101.4K |
| 13:30 | 5.76 | 5.76 | 5.76 | 5.76 | 2.5K |
| 13:35 | 5.76 | 5.76 | 5.76 | 5.76 | 4.3K |
| 13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 11.2K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.75 | 1,048.3K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 28.3K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 7.9K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 4.5K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 11.9K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 23.2K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 4.5K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.3K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 23.8K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 28.2K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 26.1K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 64.2K |