Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.73 | 5.73 | 6.4K |
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 09:40 | 5.73 | 5.73 | 5.73 | 5.73 | 14.3K |
| 09:45 | 5.73 | 5.73 | 5.72 | 5.73 | 26.5K |
| 09:50 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 09:55 | 5.73 | 5.73 | 5.73 | 5.73 | 5.7K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 4.4K |
| 10:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 11.5K |
| 10:15 | 5.73 | 5.74 | 5.73 | 5.74 | 0.9K |
| 10:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 10:25 | 5.74 | 5.74 | 5.74 | 5.74 | 19.8K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.74 | 22.6K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 21.1K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.74 | 2.7K |
| 10:50 | 5.73 | 5.73 | 5.73 | 5.73 | 8.5K |
| 10:55 | 5.73 | 5.73 | 5.73 | 5.73 | 4.8K |
| 11:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 11:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 11:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.8K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 13:15 | 5.73 | 5.73 | 5.73 | 5.73 | 64.6K |
| 13:20 | 5.73 | 5.73 | 5.73 | 5.73 | 59.2K |
| 13:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 13:40 | 5.73 | 5.73 | 5.73 | 5.73 | 26.5K |
| 13:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 13:55 | 5.73 | 5.73 | 5.73 | 5.73 | 3.6K |
| 14:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 14:05 | 5.73 | 5.73 | 5.73 | 5.73 | 5.0K |
| 14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 1.5K |
| 14:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.8K |
| 14:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 14:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |