Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.76 5.76 5.76 0.7K
09:35 5.76 5.76 5.74 5.74 1.9K
09:40 5.75 5.75 5.75 5.75 0.0K
09:45 5.75 5.75 5.75 5.75 0.1K
09:50 5.74 5.74 5.74 5.74 0.1K
09:55 5.75 5.75 5.75 5.75 0.9K
10:00 5.74 5.74 5.74 5.74 80.9K
10:05 5.75 5.75 5.74 5.74 16.0K
10:10 5.75 5.75 5.75 5.75 0.1K
10:15 5.75 5.75 5.74 5.74 7.5K
10:20 5.75 5.75 5.74 5.75 1.4K
10:25 5.74 5.74 5.74 5.74 55.9K
10:35 5.74 5.74 5.74 5.74 11.2K
10:40 5.74 5.74 5.74 5.74 20.2K
10:45 5.74 5.74 5.73 5.73 28.4K
10:50 5.74 5.74 5.74 5.74 1.4K
10:55 5.74 5.74 5.73 5.73 41.7K
11:00 5.74 5.74 5.74 5.74 104.2K
11:05 5.74 5.74 5.73 5.74 6.2K
11:10 5.74 5.74 5.74 5.74 74.4K
11:15 5.74 5.74 5.74 5.74 82.3K
11:20 5.74 5.74 5.74 5.74 30.4K
13:00 5.74 5.74 5.73 5.73 11.3K
13:10 5.73 5.73 5.73 5.73 44.3K
13:15 5.73 5.73 5.73 5.73 20.4K
13:20 5.73 5.73 5.73 5.73 0.6K
13:25 5.73 5.73 5.73 5.73 11.2K
13:30 5.73 5.73 5.73 5.73 30.5K
13:35 5.73 5.73 5.73 5.73 11.1K
13:40 5.73 5.73 5.73 5.73 27.9K
13:45 5.73 5.74 5.73 5.74 10.0K
13:50 5.74 5.74 5.73 5.73 16.5K
13:55 5.73 5.73 5.73 5.73 14.0K
14:00 5.74 5.74 5.74 5.74 1.7K
14:05 5.73 5.73 5.73 5.73 21.8K
14:10 5.73 5.73 5.73 5.73 6.2K
14:15 5.74 5.74 5.73 5.73 75.5K
14:20 5.73 5.73 5.73 5.73 23.2K
14:25 5.73 5.73 5.73 5.73 18.6K
14:30 5.73 5.74 5.73 5.74 78.7K
14:35 5.74 5.74 5.74 5.74 15.1K
14:40 5.74 5.74 5.74 5.74 10.1K
14:45 5.74 5.74 5.74 5.74 8.2K
14:50 5.74 5.74 5.74 5.74 24.0K
14:55 5.74 5.74 5.74 5.74 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available