Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.81 5.81 32.7K
09:35 5.81 5.81 5.81 5.81 19.0K
09:40 5.81 5.81 5.80 5.81 30.0K
09:45 5.80 5.80 5.80 5.80 39.8K
09:50 5.80 5.80 5.79 5.79 40.8K
09:55 5.79 5.79 5.79 5.79 9.4K
10:00 5.79 5.79 5.78 5.78 62.0K
10:05 5.78 5.78 5.77 5.78 62.0K
10:10 5.78 5.79 5.77 5.77 133.9K
10:15 5.77 5.79 5.77 5.78 11.4K
10:20 5.78 5.78 5.77 5.77 106.9K
10:25 5.77 5.78 5.77 5.77 23.8K
10:30 5.77 5.78 5.77 5.77 74.5K
10:35 5.77 5.77 5.77 5.77 37.4K
10:40 5.77 5.77 5.77 5.77 20.0K
10:45 5.76 5.76 5.76 5.76 61.4K
10:50 5.77 5.78 5.77 5.78 5.6K
10:55 5.77 5.77 5.77 5.77 66.9K
11:00 5.77 5.77 5.77 5.77 38.0K
11:05 5.77 5.77 5.77 5.77 2.6K
11:10 5.77 5.77 5.77 5.77 24.3K
11:15 5.77 5.77 5.77 5.77 38.0K
11:20 5.77 5.77 5.77 5.77 46.4K
11:25 5.77 5.77 5.77 5.77 6.2K
13:00 5.77 5.77 5.76 5.76 121.6K
13:05 5.76 5.77 5.76 5.77 24.9K
13:10 5.77 5.77 5.77 5.77 14.0K
13:15 5.77 5.77 5.77 5.77 5.6K
13:20 5.77 5.77 5.77 5.77 2.6K
13:25 5.77 5.77 5.77 5.77 91.4K
13:30 5.77 5.77 5.77 5.77 26.7K
13:35 5.77 5.77 5.77 5.77 40.6K
13:40 5.77 5.77 5.76 5.76 174.1K
13:45 5.76 5.77 5.76 5.77 18.2K
13:50 5.77 5.77 5.77 5.77 4.7K
13:55 5.77 5.77 5.77 5.77 9.0K
14:00 5.77 5.77 5.77 5.77 25.4K
14:05 5.77 5.77 5.77 5.77 914.1K
14:10 5.77 5.77 5.76 5.76 25.7K
14:15 5.77 5.77 5.77 5.77 110.3K
14:20 5.77 5.77 5.77 5.77 194.0K
14:25 5.77 5.77 5.77 5.77 78.0K
14:30 5.76 5.76 5.76 5.76 197.7K
14:35 5.77 5.77 5.77 5.77 114.4K
14:40 5.77 5.79 5.77 5.79 54.7K
14:45 5.79 5.80 5.79 5.79 30.2K
14:50 5.79 5.80 5.79 5.79 174.0K
14:55 5.79 5.80 5.77 5.80 322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available