Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.76 5.77 19.0K
09:35 5.77 5.78 5.77 5.78 60.9K
09:40 5.78 5.78 5.78 5.78 8.9K
09:50 5.77 5.77 5.77 5.77 10.9K
09:55 5.77 5.77 5.77 5.77 1.5K
10:00 5.78 5.78 5.78 5.78 17.3K
10:05 5.78 5.78 5.78 5.78 7.9K
10:10 5.78 5.78 5.78 5.78 2.0K
10:15 5.78 5.78 5.78 5.78 2.8K
10:20 5.78 5.78 5.78 5.78 16.9K
10:25 5.77 5.77 5.77 5.77 19.8K
10:30 5.77 5.77 5.77 5.77 10.2K
10:35 5.77 5.77 5.77 5.77 49.1K
10:40 5.77 5.77 5.77 5.77 0.6K
10:45 5.78 5.78 5.77 5.77 55.8K
10:50 5.77 5.78 5.77 5.77 17.7K
10:55 5.77 5.77 5.77 5.77 5.0K
11:00 5.77 5.77 5.77 5.77 0.1K
11:05 5.77 5.78 5.77 5.78 1.9K
11:15 5.77 5.77 5.77 5.77 39.5K
11:20 5.77 5.78 5.77 5.77 162.7K
11:25 5.77 5.79 5.77 5.77 351.0K
13:00 5.77 5.78 5.77 5.77 150.9K
13:05 5.78 5.78 5.77 5.77 8.2K
13:10 5.78 5.78 5.77 5.77 66.6K
13:15 5.78 5.78 5.77 5.78 55.1K
13:20 5.78 5.78 5.78 5.78 56.5K
13:25 5.78 5.78 5.78 5.78 46.5K
13:30 5.78 5.78 5.78 5.78 53.5K
13:35 5.78 5.78 5.78 5.78 28.0K
13:40 5.78 5.78 5.78 5.78 48.7K
13:45 5.79 5.79 5.79 5.79 22.2K
13:50 5.79 5.80 5.79 5.80 36.9K
13:55 5.79 5.79 5.79 5.79 4.7K
14:00 5.79 5.79 5.79 5.79 27.0K
14:05 5.79 5.80 5.79 5.79 91.8K
14:10 5.80 5.80 5.80 5.80 0.2K
14:15 5.80 5.80 5.79 5.79 66.8K
14:20 5.80 5.80 5.79 5.80 16.1K
14:30 5.80 5.81 5.80 5.80 119.6K
14:35 5.80 5.80 5.80 5.80 81.5K
14:40 5.80 5.80 5.79 5.80 18.6K
14:45 5.80 5.80 5.79 5.79 11.8K
14:50 5.79 5.80 5.79 5.79 55.9K
14:55 5.79 5.80 5.79 5.80 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available