Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.78 | 5.78 | 24.0K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 09:40 | 5.80 | 5.80 | 5.78 | 5.78 | 5.1K |
| 09:45 | 5.79 | 5.80 | 5.79 | 5.79 | 43.8K |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 09:55 | 5.79 | 5.79 | 5.79 | 5.79 | 21.4K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 5.4K |
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 16.0K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.79 | 175.5K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 70.4K |
| 10:20 | 5.80 | 5.80 | 5.79 | 5.80 | 19.3K |
| 10:25 | 5.80 | 5.80 | 5.79 | 5.80 | 3.5K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 5.6K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 60.2K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 66.2K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.81 | 347.1K |
| 10:50 | 5.80 | 5.81 | 5.80 | 5.80 | 140.0K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 64.9K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 27.2K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 75.7K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 98.4K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:20 | 5.81 | 5.81 | 5.81 | 5.81 | 96.0K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.81 | 183.0K |
| 13:00 | 5.80 | 5.81 | 5.80 | 5.81 | 6.9K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.80 | 54.7K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 987.7K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.81 | 95.4K |
| 13:20 | 5.81 | 5.81 | 5.81 | 5.81 | 14.1K |
| 13:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 46.1K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 393.9K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 53.2K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 39.1K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 47.4K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 10.4K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 21.3K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 9.4K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 11.1K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 24.3K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 83.6K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 16.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 43.4K |