Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.85 5.85 82.9K
09:35 5.85 5.85 5.85 5.85 7.3K
09:40 5.82 5.82 5.82 5.82 14.1K
09:45 5.83 5.84 5.83 5.84 8.3K
09:50 5.84 5.84 5.84 5.84 4.2K
09:55 5.84 5.84 5.84 5.84 9.0K
10:00 5.84 5.84 5.84 5.84 15.2K
10:05 5.84 5.84 5.84 5.84 2.8K
10:10 5.84 5.84 5.84 5.84 5.9K
10:15 5.84 5.85 5.84 5.85 31.4K
10:20 5.85 5.85 5.84 5.84 7.8K
10:25 5.85 5.85 5.85 5.85 8.0K
10:30 5.85 5.86 5.85 5.86 29.7K
10:35 5.86 5.86 5.85 5.85 2.0K
10:40 5.85 5.85 5.85 5.85 2.5K
10:45 5.85 5.85 5.85 5.85 4.6K
10:50 5.86 5.86 5.85 5.86 17.2K
10:55 5.86 5.86 5.86 5.86 5.7K
11:00 5.85 5.85 5.85 5.85 1.0K
11:05 5.86 5.88 5.86 5.87 211.4K
11:10 5.87 5.88 5.87 5.87 387.3K
11:15 5.87 5.87 5.87 5.87 166.7K
11:20 5.87 5.87 5.87 5.87 17.9K
13:00 5.87 5.87 5.86 5.86 0.8K
13:05 5.85 5.85 5.85 5.85 1.4K
13:10 5.86 5.86 5.85 5.85 0.3K
13:20 5.85 5.85 5.85 5.85 77.1K
13:25 5.85 5.86 5.85 5.85 4.8K
13:30 5.86 5.86 5.86 5.86 6.8K
13:35 5.86 5.86 5.86 5.86 8.1K
13:40 5.86 5.86 5.86 5.86 11.4K
13:45 5.86 5.86 5.86 5.86 12.3K
13:50 5.86 5.86 5.86 5.86 46.2K
13:55 5.86 5.86 5.86 5.86 167.0K
14:00 5.86 5.86 5.86 5.86 60.3K
14:05 5.86 5.86 5.86 5.86 53.8K
14:10 5.86 5.87 5.86 5.87 25.8K
14:15 5.87 5.87 5.87 5.87 1.7K
14:20 5.87 5.87 5.87 5.87 53.4K
14:25 5.87 5.88 5.87 5.88 62.1K
14:30 5.88 5.88 5.88 5.88 16.4K
14:35 5.88 5.89 5.88 5.89 27.6K
14:40 5.89 5.89 5.89 5.89 9.1K
14:45 5.89 5.89 5.89 5.89 30.4K
14:50 5.89 5.90 5.88 5.90 67.2K
14:55 5.88 5.88 5.88 5.88 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available