Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.90 5.85 5.90 21.5K
09:35 5.90 5.90 5.87 5.87 1.9K
09:40 5.87 5.87 5.87 5.87 5.3K
09:45 5.87 5.87 5.86 5.86 80.5K
09:50 5.86 5.86 5.86 5.86 89.7K
09:55 5.86 5.86 5.86 5.86 215.2K
10:00 5.86 5.86 5.86 5.86 337.4K
10:05 5.86 5.86 5.86 5.86 892.3K
10:10 5.86 5.86 5.86 5.86 153.3K
10:15 5.86 5.86 5.86 5.86 29.2K
10:25 5.86 5.86 5.86 5.86 1.1K
10:30 5.86 5.86 5.86 5.86 9.5K
10:35 5.86 5.86 5.85 5.85 468.8K
10:40 5.85 5.86 5.85 5.86 85.9K
10:50 5.86 5.86 5.86 5.86 12.0K
11:00 5.86 5.86 5.86 5.86 18.0K
11:05 5.86 5.86 5.86 5.86 12.4K
11:10 5.86 5.86 5.86 5.86 64.4K
11:15 5.86 5.86 5.86 5.86 15.0K
11:20 5.86 5.86 5.86 5.86 0.4K
11:25 5.86 5.86 5.86 5.86 19.5K
13:00 5.86 5.86 5.85 5.85 41.2K
13:05 5.85 5.86 5.85 5.86 39.2K
13:10 5.86 5.86 5.86 5.86 19.3K
13:15 5.86 5.86 5.86 5.86 29.4K
13:20 5.86 5.86 5.86 5.86 26.1K
13:25 5.86 5.86 5.86 5.86 270.6K
13:30 5.86 5.86 5.85 5.85 440.3K
13:35 5.86 5.86 5.85 5.85 136.0K
13:40 5.85 5.86 5.85 5.85 110.5K
13:45 5.85 5.86 5.85 5.85 21.1K
13:50 5.85 5.86 5.85 5.86 69.6K
13:55 5.86 5.86 5.86 5.86 19.6K
14:00 5.86 5.86 5.86 5.86 33.8K
14:05 5.86 5.86 5.86 5.86 626.8K
14:10 5.86 5.86 5.86 5.86 15.0K
14:15 5.86 5.86 5.86 5.86 21.4K
14:20 5.86 5.87 5.86 5.87 35.1K
14:25 5.87 5.87 5.87 5.87 11.9K
14:30 5.87 5.87 5.87 5.87 21.6K
14:35 5.87 5.87 5.87 5.87 20.6K
14:40 5.87 5.87 5.86 5.86 29.7K
14:45 5.86 5.86 5.86 5.86 33.1K
14:50 5.86 5.86 5.86 5.86 97.8K
14:55 5.86 5.86 5.86 5.86 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available