Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.86 5.83 5.83 3.5K
09:35 5.86 5.86 5.86 5.86 0.5K
09:40 5.85 5.86 5.85 5.85 3.6K
09:45 5.85 5.86 5.85 5.86 26.4K
09:50 5.86 5.87 5.86 5.87 11.9K
09:55 5.87 5.87 5.87 5.87 20.8K
10:00 5.87 5.87 5.87 5.87 17.0K
10:05 5.86 5.86 5.86 5.86 4.5K
10:10 5.86 5.86 5.86 5.86 0.3K
10:15 5.86 5.86 5.86 5.86 32.9K
10:25 5.86 5.86 5.85 5.85 1.8K
10:35 5.85 5.85 5.85 5.85 3.0K
10:40 5.85 5.85 5.85 5.85 0.2K
10:45 5.85 5.85 5.85 5.85 0.0K
10:50 5.85 5.85 5.85 5.85 0.0K
10:55 5.85 5.85 5.85 5.85 0.1K
11:05 5.85 5.85 5.85 5.85 27.7K
11:10 5.85 5.85 5.85 5.85 16.2K
11:15 5.85 5.85 5.85 5.85 40.7K
11:20 5.85 5.85 5.85 5.85 5.3K
11:25 5.85 5.85 5.85 5.85 49.2K
13:00 5.85 5.85 5.85 5.85 2.0K
13:10 5.85 5.85 5.85 5.85 0.1K
13:20 5.85 5.86 5.85 5.86 29.7K
13:25 5.86 5.86 5.86 5.86 1.0K
13:35 5.86 5.86 5.86 5.86 14.9K
13:40 5.85 5.85 5.85 5.85 0.5K
13:45 5.85 5.85 5.85 5.85 0.1K
13:50 5.86 5.86 5.86 5.86 0.1K
13:55 5.86 5.86 5.86 5.86 661.7K
14:00 5.86 5.86 5.85 5.86 11.4K
14:05 5.86 5.86 5.86 5.86 45.9K
14:10 5.86 5.87 5.86 5.87 166.2K
14:15 5.87 5.87 5.86 5.86 88.6K
14:20 5.86 5.86 5.85 5.85 1,100.2K
14:25 5.85 5.85 5.85 5.85 0.0K
14:35 5.85 5.85 5.85 5.85 17.7K
14:40 5.86 5.86 5.86 5.86 0.4K
14:45 5.86 5.86 5.86 5.86 1.7K
14:50 5.86 5.86 5.86 5.86 36.4K
14:55 5.86 5.87 5.86 5.87 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available