Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.87 5.87 5.87 5.87 0.5K
10:10 5.87 5.87 5.87 5.87 0.0K
10:15 5.87 5.87 5.86 5.86 48.7K
10:25 5.86 5.86 5.86 5.86 0.1K
10:30 5.86 5.87 5.86 5.87 21.0K
10:35 5.87 5.87 5.87 5.87 155.3K
10:40 5.87 5.87 5.86 5.86 22.7K
10:45 5.86 5.87 5.86 5.87 29.9K
10:50 5.86 5.86 5.86 5.86 24.2K
11:00 5.86 5.87 5.86 5.87 245.8K
11:05 5.87 5.87 5.87 5.87 88.1K
11:15 5.87 5.87 5.87 5.87 11.4K
11:20 5.87 5.87 5.87 5.87 0.2K
11:25 5.87 5.87 5.87 5.87 7.2K
13:00 5.87 5.87 5.87 5.87 0.4K
13:05 5.87 5.87 5.87 5.87 54.0K
13:10 5.87 5.89 5.87 5.89 887.0K
13:15 5.89 5.89 5.89 5.89 26.0K
13:20 5.88 5.89 5.88 5.89 14.3K
13:25 5.89 5.89 5.89 5.89 79.5K
13:30 5.89 5.89 5.89 5.89 9.7K
13:35 5.89 5.89 5.89 5.89 87.0K
13:40 5.89 5.89 5.89 5.89 3.2K
13:45 5.89 5.89 5.89 5.89 20.2K
13:50 5.89 5.89 5.89 5.89 5.1K
13:55 5.89 5.89 5.89 5.89 1.5K
14:00 5.89 5.89 5.89 5.89 37.3K
14:05 5.89 5.89 5.88 5.89 734.5K
14:10 5.88 5.88 5.88 5.88 0.3K
14:20 5.88 5.88 5.88 5.88 8.5K
14:25 5.88 5.88 5.88 5.88 911.3K
14:30 5.88 5.88 5.88 5.88 0.3K
14:35 5.88 5.88 5.88 5.88 0.4K
14:45 5.88 5.88 5.88 5.88 4.4K
14:50 5.88 5.88 5.88 5.88 13.6K
14:55 5.88 5.88 5.88 5.88 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available